USD 97.16
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 82.61 | 82.88 | 82.01 | 82.19 | 16.53 Thousand |
04 Jun, 2025 | 82.6 | 83.38 | 82.22 | 82.5 | 7282.00 |
03 Jun, 2025 | 82.9 | 83.39 | 82.4 | 82.56 | 20.5 Thousand |
02 Jun, 2025 | 82.75 | 83.84 | 82.5 | 82.77 | 70.53 Thousand |
30 May, 2025 | 83.18 | 83.38 | 82.5 | 82.75 | 10.26 Thousand |
29 May, 2025 | 83.15 | 83.55 | 82.02 | 82.9 | 11.3 Thousand |
28 May, 2025 | 82.53 | 83.99 | 82.0 | 82.57 | 16.87 Thousand |
27 May, 2025 | 82.53 | 83.5 | 81.26 | 82.85 | 23.14 Thousand |
23 May, 2025 | 81.64 | 82.18 | 81.4 | 81.7 | 12.36 Thousand |
22 May, 2025 | 83.11 | 83.11 | 81.91 | 82.3 | 14.89 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY