USD 94.73
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 82.9 | 83.39 | 82.4 | 82.56 | 20.5 Thousand |
02 Jun, 2025 | 82.75 | 83.84 | 82.5 | 82.77 | 70.53 Thousand |
30 May, 2025 | 83.18 | 83.38 | 82.5 | 82.75 | 10.26 Thousand |
29 May, 2025 | 83.15 | 83.55 | 82.02 | 82.9 | 11.3 Thousand |
28 May, 2025 | 82.53 | 83.99 | 82.0 | 82.57 | 16.87 Thousand |
27 May, 2025 | 82.53 | 83.5 | 81.26 | 82.85 | 23.14 Thousand |
23 May, 2025 | 81.64 | 82.18 | 81.4 | 81.7 | 12.36 Thousand |
22 May, 2025 | 83.11 | 83.11 | 81.91 | 82.3 | 14.89 Thousand |
21 May, 2025 | 83.53 | 83.84 | 82.5 | 82.86 | 15.79 Thousand |
20 May, 2025 | 84.11 | 84.11 | 82.5 | 83.1 | 19.03 Thousand |
UAVS
UBER
UBS
UA
UAA
UAMY