CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 127.28 135.01 127.21 134.6 265.61 Thousand
18 Mar, 2022 115.05 126.27 115.0 123.45 258.84 Thousand
17 Mar, 2022 108.0 115.64 107.8 114.09 177.05 Thousand
16 Mar, 2022 107.17 108.83 104.0 105.69 143.24 Thousand
15 Mar, 2022 107.5 110.71 106.28 106.6 100.77 Thousand
14 Mar, 2022 105.89 108.94 101.27 107.44 162.87 Thousand
11 Mar, 2022 108.38 111.02 102.57 103.02 299.59 Thousand
10 Mar, 2022 107.0 113.25 106.24 109.55 393.51 Thousand
09 Mar, 2022 105.38 109.65 103.73 107.04 286.47 Thousand
08 Mar, 2022 105.49 107.98 101.31 105.81 408.24 Thousand