CVR Partners LP (UAN)

USD 85.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 93.11 97.61 91.6 95.11 63.65 Thousand
20 Jan, 2022 99.13 99.13 94.75 95.0 124.98 Thousand
19 Jan, 2022 103.18 107.53 97.5 99.33 129.88 Thousand
18 Jan, 2022 102.5 110.77 100.1 103.18 283.32 Thousand
14 Jan, 2022 94.63 101.01 94.11 100.45 126.27 Thousand
13 Jan, 2022 93.62 95.96 91.12 93.99 140.88 Thousand
12 Jan, 2022 88.3 91.0 86.26 90.98 90.25 Thousand
11 Jan, 2022 86.76 88.25 85.06 88.25 58.97 Thousand
10 Jan, 2022 85.82 87.49 84.37 86.68 65.31 Thousand
07 Jan, 2022 86.97 87.33 84.61 86.86 79.15 Thousand