UDR Inc (UDR)

USD 38.09

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 11.0 11.25 10.75 11.0 15 Thousand
08 Nov, 1984 11.0 11.25 10.75 11.0 9000.00
07 Nov, 1984 10.88 11.25 10.5 10.88 22 Thousand
06 Nov, 1984 10.75 11.0 10.5 10.75 15.8 Thousand
05 Nov, 1984 10.75 11.0 10.5 10.75 13.2 Thousand