UDR Inc (UDR)

USD 37.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 10.5 10.75 10.25 10.5 800.00
13 Dec, 1984 10.5 10.75 10.25 10.5 1400.00
12 Dec, 1984 10.5 10.75 10.25 10.5 4000.00
11 Dec, 1984 10.5 10.75 10.25 10.5 5000.00
10 Dec, 1984 10.5 10.75 10.25 10.5 2400.00
07 Dec, 1984 10.5 10.75 10.25 10.5 6600.00
06 Dec, 1984 10.5 10.75 10.25 10.5 3600.00
05 Dec, 1984 10.5 10.75 10.25 10.5 26 Thousand
04 Dec, 1984 10.5 10.75 10.25 10.5 3800.00
03 Dec, 1984 10.5 10.75 10.25 10.5 1800.00