UDR Inc (UDR)

USD 39.57

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 41.68 41.75 40.98 41.16 2.62 Million
21 Apr, 2023 41.78 41.85 41.13 41.53 4.67 Million
20 Apr, 2023 41.6 41.66 41.2 41.63 3.7 Million
19 Apr, 2023 40.93 41.81 40.85 41.63 3.09 Million
18 Apr, 2023 41.18 41.39 40.86 41.2 2.04 Million
17 Apr, 2023 40.25 41.29 40.16 41.27 2.62 Million
14 Apr, 2023 40.41 40.49 39.56 40.22 3.13 Million
13 Apr, 2023 40.38 40.53 39.89 40.2 1.7 Million
12 Apr, 2023 41.19 41.26 40.35 40.41 1.49 Million
11 Apr, 2023 40.61 41.11 40.46 40.75 1.82 Million