USD 39.57
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 37.75 | 38.71 | 37.68 | 38.7 | 2.32 Million |
23 Mar, 2023 | 38.21 | 38.71 | 37.68 | 37.84 | 1.98 Million |
22 Mar, 2023 | 38.86 | 39.27 | 38.09 | 38.18 | 3.06 Million |
21 Mar, 2023 | 39.6 | 39.81 | 38.87 | 39.23 | 3.34 Million |
20 Mar, 2023 | 39.05 | 39.56 | 38.63 | 39.4 | 1.97 Million |
17 Mar, 2023 | 39.94 | 39.97 | 38.89 | 38.91 | 4.63 Million |
16 Mar, 2023 | 40.17 | 40.29 | 39.26 | 39.95 | 2.71 Million |
15 Mar, 2023 | 40.28 | 40.87 | 39.91 | 40.56 | 3.08 Million |
14 Mar, 2023 | 40.88 | 41.27 | 40.19 | 40.64 | 2.36 Million |
13 Mar, 2023 | 39.76 | 40.86 | 39.58 | 40.26 | 2.11 Million |
UE
UEC
UFI
UBER
UBS
UCB-PI