UDR Inc (UDR)

USD 38.39

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 41.67 42.09 41.35 41.36 2.01 Million
27 Jan, 2023 41.0 42.32 40.93 41.97 2.81 Million
26 Jan, 2023 40.81 41.46 40.77 41.03 1.8 Million
25 Jan, 2023 40.45 40.75 40.27 40.6 1.5 Million
24 Jan, 2023 40.03 40.8 39.4 40.63 1.5 Million
23 Jan, 2023 40.06 40.28 39.73 39.93 1.5 Million
20 Jan, 2023 39.63 39.98 39.16 39.98 2.57 Million
19 Jan, 2023 39.88 40.5 39.58 39.61 2.22 Million
18 Jan, 2023 40.6 40.64 39.89 40.0 2.54 Million
17 Jan, 2023 40.34 40.86 40.13 40.47 2.85 Million