UDR Inc (UDR)

USD 38.39

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 38.21 38.97 38.0 38.91 1.17 Million
28 Dec, 2022 38.61 38.81 37.9 37.94 1.66 Million
27 Dec, 2022 38.83 38.95 38.26 38.52 1.71 Million
23 Dec, 2022 38.26 38.78 38.09 38.75 1.15 Million
22 Dec, 2022 37.99 38.6 37.79 38.42 2.16 Million
21 Dec, 2022 38.41 38.73 38.04 38.27 1.93 Million
20 Dec, 2022 38.16 38.27 37.77 38.01 1.95 Million
19 Dec, 2022 38.98 38.99 38.01 38.45 1.9 Million
16 Dec, 2022 39.88 39.92 38.67 39.12 6.65 Million
15 Dec, 2022 40.04 40.55 39.85 40.37 3.38 Million