UDR Inc (UDR)

USD 39.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 39.02 39.52 38.68 38.89 2.59 Million
19 Oct, 2022 39.38 39.58 38.53 38.86 2.46 Million
18 Oct, 2022 40.02 40.55 39.65 39.99 2.75 Million
17 Oct, 2022 38.32 39.54 38.2 39.4 3.07 Million
14 Oct, 2022 39.56 39.58 37.59 37.65 2.98 Million
13 Oct, 2022 37.49 39.15 37.22 39.04 2.79 Million
12 Oct, 2022 38.57 38.57 37.73 38.16 1.66 Million
11 Oct, 2022 37.81 38.63 37.48 38.56 2.5 Million
10 Oct, 2022 38.22 38.59 37.78 37.84 2.41 Million
07 Oct, 2022 39.07 39.38 37.88 38.04 2.54 Million