UDR Inc (UDR)

USD 39.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 39.17 39.53 38.93 39.45 1.82 Million
16 Nov, 2022 39.84 40.25 39.49 39.65 2.64 Million
15 Nov, 2022 39.95 40.05 39.22 39.77 2.04 Million
14 Nov, 2022 39.9 40.33 39.32 39.34 2.5 Million
11 Nov, 2022 40.81 40.93 39.85 40.11 2.16 Million
10 Nov, 2022 38.97 40.73 38.87 40.69 3.7 Million
09 Nov, 2022 37.37 37.9 37.18 37.56 2.46 Million
08 Nov, 2022 37.99 38.02 37.38 37.61 2.16 Million
07 Nov, 2022 38.49 38.75 37.55 37.79 3.03 Million
04 Nov, 2022 38.87 39.2 37.65 38.44 3 Million