USD 37.14
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 36.77 | 37.42 | 36.75 | 37.14 | 1.62 Million |
21 Jul, 2025 | 36.36 | 36.98 | 36.36 | 36.68 | 1.25 Million |
18 Jul, 2025 | 36.18 | 36.42 | 36.09 | 36.34 | 1.26 Million |
17 Jul, 2025 | 36.08 | 36.59 | 35.61 | 36.02 | 1.79 Million |
16 Jul, 2025 | 35.73 | 36.28 | 35.51 | 35.95 | 1.27 Million |
15 Jul, 2025 | 36.17 | 36.41 | 35.84 | 35.84 | 1.26 Million |
14 Jul, 2025 | 35.7 | 36.36 | 35.65 | 36.3 | 1.41 Million |
11 Jul, 2025 | 35.69 | 35.8 | 35.29 | 35.58 | 1.06 Million |
10 Jul, 2025 | 35.61 | 35.89 | 35.52 | 35.8 | 1.27 Million |
09 Jul, 2025 | 35.26 | 35.68 | 34.98 | 35.63 | 1.55 Million |
UGP
UHAL
UHAL-B
UE
UEC
UFI