UGI Corporation (UGI)

USD 35.23

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 19.5 19.5 19.25 19.5 100.8 Thousand
20 Nov, 1984 19.25 19.38 19.0 19.25 178.2 Thousand
19 Nov, 1984 19.25 19.25 19.0 19.25 130.5 Thousand
16 Nov, 1984 19.0 19.38 19.0 19.0 36 Thousand
15 Nov, 1984 19.25 19.5 19.25 19.25 25.2 Thousand
14 Nov, 1984 19.25 19.5 18.87 19.25 162 Thousand
13 Nov, 1984 19.13 19.5 19.13 19.13 84.6 Thousand
12 Nov, 1984 19.25 19.5 19.25 19.25 175.5 Thousand
09 Nov, 1984 19.13 19.5 19.13 19.13 72.9 Thousand
08 Nov, 1984 19.25 19.5 19.25 19.25 52.2 Thousand