UGI Corporation (UGI)

USD 36.87

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 20.12 20.38 19.88 20.12 223.2 Thousand
06 Dec, 1984 19.88 20.0 19.63 19.88 310.5 Thousand
05 Dec, 1984 19.63 20.0 19.0 19.63 1.3 Million
04 Dec, 1984 18.87 19.5 18.87 18.87 584.09 Thousand
03 Dec, 1984 18.75 19.0 18.63 18.75 383.4 Thousand
30 Nov, 1984 19.0 19.38 18.75 19.0 468 Thousand
29 Nov, 1984 19.0 19.5 19.0 19.0 1.3 Million
28 Nov, 1984 19.5 19.5 19.13 19.5 44.1 Thousand
27 Nov, 1984 19.25 19.25 18.63 19.25 223.2 Thousand
26 Nov, 1984 18.75 19.63 18.75 18.75 552.59 Thousand