U-Haul Holding Company (UHAL)

USD 57.28

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 62.07 62.07 60.95 61.33 159.8 Thousand
23 Jun, 2025 61.1 62.36 61.05 61.59 89.5 Thousand
20 Jun, 2025 62.62 63.23 61.51 61.59 158.5 Thousand
18 Jun, 2025 60.75 62.37 60.72 62.16 124.4 Thousand
17 Jun, 2025 62.96 62.96 61.08 61.23 129.3 Thousand
16 Jun, 2025 62.99 63.45 62.3 63.01 139.3 Thousand
13 Jun, 2025 62.5 63.05 62.09 62.34 141.2 Thousand
12 Jun, 2025 63.15 64.04 62.82 63.3 75.9 Thousand
11 Jun, 2025 64.14 64.39 63.36 63.6 72.8 Thousand
10 Jun, 2025 63.89 64.75 63.53 64.44 90.8 Thousand