U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 24.38 24.38 24.0 24.38 66 Thousand
21 Apr, 1997 24.0 24.38 23.88 24.38 152 Thousand
18 Apr, 1997 24.38 24.38 23.88 24.38 563 Thousand
17 Apr, 1997 24.0 24.5 23.88 24.25 144 Thousand
16 Apr, 1997 24.5 24.75 24.0 24.0 27 Thousand
15 Apr, 1997 25.0 25.0 24.06 24.06 838 Thousand
14 Apr, 1997 24.0 25.0 23.5 23.5 68 Thousand
11 Apr, 1997 24.25 25.0 24.0 25.0 279 Thousand
10 Apr, 1997 24.5 25.0 24.5 25.0 112 Thousand
09 Apr, 1997 25.5 25.5 24.5 24.88 95 Thousand