U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 27.75 | 29.5 | 27.5 | 29.5 | 206 Thousand |
| 19 May, 1997 | 26.5 | 29.0 | 26.13 | 28.5 | 698 Thousand |
| 16 May, 1997 | 25.75 | 26.5 | 25.5 | 26.13 | 148 Thousand |
| 15 May, 1997 | 25.75 | 25.75 | 25.38 | 25.75 | 24 Thousand |
| 14 May, 1997 | 25.25 | 25.75 | 25.0 | 25.75 | 153 Thousand |
| 13 May, 1997 | 24.0 | 25.25 | 24.0 | 25.25 | 83 Thousand |
| 12 May, 1997 | 24.38 | 25.0 | 24.0 | 24.0 | 64 Thousand |
| 09 May, 1997 | 25.38 | 26.0 | 24.5 | 24.5 | 253 Thousand |
| 08 May, 1997 | 26.25 | 26.25 | 25.0 | 26.0 | 363 Thousand |
| 07 May, 1997 | 25.5 | 26.25 | 25.0 | 26.25 | 516 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP