U-Haul Holding Company (UHAL)

USD 59.52

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 20.63 21.0 20.38 21.0 406 Thousand
27 Dec, 1995 21.0 21.0 21.0 21.0 2000.00
26 Dec, 1995 20.63 21.0 20.0 21.0 13 Thousand
22 Dec, 1995 20.0 21.0 20.0 21.0 34 Thousand
21 Dec, 1995 20.5 20.75 20.0 20.0 61 Thousand
20 Dec, 1995 20.5 20.5 20.25 20.5 74 Thousand
19 Dec, 1995 20.5 20.5 20.25 20.38 11 Thousand
18 Dec, 1995 20.13 21.0 20.0 20.5 114 Thousand
15 Dec, 1995 20.5 20.63 20.0 20.25 124 Thousand
14 Dec, 1995 20.5 20.5 20.48 20.48 3000.00