U-Haul Holding Company (UHAL)

USD 58.27

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 20.06 20.25 19.0 19.0 114 Thousand
27 Nov, 1995 20.25 20.25 19.0 20.0 298 Thousand
24 Nov, 1995 20.25 20.25 19.63 19.63 37 Thousand
22 Nov, 1995 20.25 20.25 19.0 20.25 257 Thousand
21 Nov, 1995 20.25 20.25 19.25 20.25 115 Thousand
20 Nov, 1995 19.25 20.25 19.25 20.25 233 Thousand
17 Nov, 1995 19.75 20.5 19.25 20.25 1.33 Million
16 Nov, 1995 18.5 19.5 18.5 18.5 30 Thousand
15 Nov, 1995 18.5 18.5 18.5 18.5 -
14 Nov, 1995 18.75 19.25 18.5 18.5 10 Thousand