U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 546.94 553.8 546.03 546.03 354 Thousand
09 Sep, 2022 539.1 548.88 537.28 546.73 297 Thousand
08 Sep, 2022 531.36 538.37 530.1 538.01 408 Thousand
07 Sep, 2022 521.4 539.18 521.4 536.89 547 Thousand
06 Sep, 2022 522.02 526.24 512.63 524.37 474 Thousand
02 Sep, 2022 537.92 537.92 520.0 521.43 310 Thousand
01 Sep, 2022 523.03 532.58 520.42 532.11 362 Thousand
31 Aug, 2022 540.5 540.5 524.25 525.67 655 Thousand
30 Aug, 2022 544.5 545.62 533.59 537.9 393 Thousand
29 Aug, 2022 547.76 551.66 544.2 544.2 323 Thousand