U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 496.9 504.65 496.38 498.67 739 Thousand
23 Sep, 2022 501.23 504.0 496.35 500.66 531 Thousand
22 Sep, 2022 518.21 518.21 504.88 506.2 732 Thousand
21 Sep, 2022 528.15 533.6 519.29 519.92 707 Thousand
20 Sep, 2022 539.54 539.54 517.55 527.42 1.04 Million
19 Sep, 2022 519.81 539.25 519.81 538.3 919 Thousand
16 Sep, 2022 516.33 520.84 511.72 515.24 1.07 Million
15 Sep, 2022 525.93 530.25 520.39 523.32 821 Thousand
14 Sep, 2022 527.92 527.92 514.4 525.51 767 Thousand
13 Sep, 2022 538.1 539.31 525.99 530.24 492 Thousand