U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 475.44 | 477.53 | 471.04 | 475.5 | 239 Thousand |
| 14 Jul, 2022 | 466.91 | 472.85 | 460.48 | 470.49 | 422 Thousand |
| 13 Jul, 2022 | 463.9 | 473.12 | 459.95 | 471.31 | 398 Thousand |
| 12 Jul, 2022 | 465.95 | 473.44 | 463.5 | 465.85 | 310 Thousand |
| 11 Jul, 2022 | 471.15 | 472.31 | 467.09 | 468.86 | 289 Thousand |
| 08 Jul, 2022 | 476.19 | 480.0 | 471.15 | 473.58 | 296 Thousand |
| 07 Jul, 2022 | 477.4 | 485.0 | 472.58 | 475.59 | 479 Thousand |
| 06 Jul, 2022 | 478.68 | 481.43 | 462.58 | 471.04 | 434 Thousand |
| 05 Jul, 2022 | 472.66 | 481.83 | 467.05 | 481.83 | 580 Thousand |
| 01 Jul, 2022 | 481.05 | 484.01 | 469.25 | 479.93 | 342 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP