U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 466.41 474.12 463.94 471.41 472 Thousand
14 Jun, 2022 471.5 474.16 462.0 464.38 468 Thousand
13 Jun, 2022 466.45 470.88 459.15 462.84 559 Thousand
10 Jun, 2022 482.93 487.0 467.4 474.21 738 Thousand
09 Jun, 2022 491.13 492.87 484.65 489.0 461 Thousand
08 Jun, 2022 500.89 500.89 484.02 492.05 459 Thousand
07 Jun, 2022 491.16 504.32 489.53 501.8 256 Thousand
06 Jun, 2022 501.05 507.98 494.98 495.71 471 Thousand
03 Jun, 2022 497.93 506.0 491.9 498.71 252 Thousand
02 Jun, 2022 487.72 505.54 487.72 503.89 533 Thousand