U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 632.53 637.0 615.0 617.02 400 Thousand
20 Jan, 2022 648.77 659.98 636.71 637.67 369 Thousand
19 Jan, 2022 649.08 652.65 644.56 647.23 379 Thousand
18 Jan, 2022 667.94 667.94 646.81 649.21 436 Thousand
14 Jan, 2022 685.63 687.88 672.62 676.21 270 Thousand
13 Jan, 2022 695.42 706.35 687.7 689.1 397 Thousand
12 Jan, 2022 690.25 695.56 687.0 695.56 335 Thousand
11 Jan, 2022 689.39 693.58 674.84 690.22 532 Thousand
10 Jan, 2022 699.25 699.25 687.84 694.31 306 Thousand
07 Jan, 2022 715.32 718.39 701.88 701.89 341 Thousand