U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 586.91 598.94 586.91 587.43 754 Thousand
17 Feb, 2022 594.13 598.9 588.63 590.11 1.05 Million
16 Feb, 2022 588.25 603.0 580.2 599.54 812 Thousand
15 Feb, 2022 585.23 592.29 582.62 591.2 803 Thousand
14 Feb, 2022 580.0 587.63 571.75 577.19 857 Thousand
11 Feb, 2022 594.01 602.06 569.48 571.51 748 Thousand
10 Feb, 2022 599.84 613.33 582.26 596.2 1.13 Million
09 Feb, 2022 612.3 623.15 597.13 618.48 679 Thousand
08 Feb, 2022 588.05 603.42 585.98 595.39 515 Thousand
07 Feb, 2022 594.36 597.4 584.74 589.75 577 Thousand