Ubiquiti Networks Inc (UI)

USD 577.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 151.57 152.58 149.45 151.53 45.7 Thousand
09 Jul, 2024 151.53 151.93 148.55 151.77 66.7 Thousand
08 Jul, 2024 147.48 153.1 147.48 151.45 94.2 Thousand
05 Jul, 2024 147.57 147.89 145.35 147.13 39.4 Thousand
03 Jul, 2024 149.19 149.67 147.53 148.19 20.7 Thousand
02 Jul, 2024 147.81 149.11 147.36 148.51 40.3 Thousand
01 Jul, 2024 146.0 148.7 145.78 147.28 46.7 Thousand
28 Jun, 2024 143.31 145.96 142.46 145.66 112.9 Thousand
27 Jun, 2024 143.98 146.42 143.23 143.33 50.4 Thousand
26 Jun, 2024 141.58 144.19 141.58 143.83 32.9 Thousand