Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 533.7 535.2 523.7 528.13 278.6 Thousand
28 Aug, 2025 526.1 532.29 511.39 532.29 333.5 Thousand
27 Aug, 2025 539.27 543.99 518.76 524.31 187.1 Thousand
26 Aug, 2025 520.07 537.05 520.07 535.15 260 Thousand
25 Aug, 2025 513.01 525.66 507.24 519.89 404.5 Thousand
22 Aug, 2025 452.56 514.0 440.0 510.23 701.9 Thousand
21 Aug, 2025 391.59 399.0 384.81 390.57 167 Thousand
20 Aug, 2025 387.79 396.81 380.0 394.58 167.7 Thousand
19 Aug, 2025 400.0 402.66 388.39 388.83 96.3 Thousand
18 Aug, 2025 400.0 408.61 398.27 405.36 114.4 Thousand