Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 528.8 546.26 524.37 544.97 213.7 Thousand
02 Sep, 2025 513.48 528.8 511.0 528.52 262.3 Thousand
29 Aug, 2025 533.7 535.2 523.7 528.13 278.6 Thousand
28 Aug, 2025 526.1 532.29 511.39 532.29 333.5 Thousand
27 Aug, 2025 539.27 543.99 518.76 524.31 187.1 Thousand
26 Aug, 2025 520.07 537.05 520.07 535.15 260 Thousand
25 Aug, 2025 513.01 525.66 507.24 519.89 404.5 Thousand
22 Aug, 2025 452.56 514.0 440.0 510.23 701.9 Thousand
21 Aug, 2025 391.59 399.0 384.81 390.57 167 Thousand
20 Aug, 2025 387.79 396.81 380.0 394.58 167.7 Thousand