Ubiquiti Networks Inc (UI)

USD 460.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 448.43 461.72 444.0 460.4 97.6 Thousand
17 Jul, 2025 424.0 451.42 422.99 446.93 110.5 Thousand
16 Jul, 2025 413.13 421.97 406.74 421.97 66.9 Thousand
15 Jul, 2025 415.47 417.0 409.28 410.6 89.5 Thousand
14 Jul, 2025 408.08 413.52 405.14 412.47 100.3 Thousand
11 Jul, 2025 396.68 405.07 395.0 404.89 168.7 Thousand
10 Jul, 2025 406.05 407.0 393.31 399.62 162.8 Thousand
09 Jul, 2025 403.69 408.0 397.45 403.01 114.1 Thousand
08 Jul, 2025 419.1 419.1 402.36 405.83 126.9 Thousand
07 Jul, 2025 420.83 422.77 414.38 417.9 106.7 Thousand