Ubiquiti Networks Inc (UI)
USD 598.7
(2.15%)
USD 598.7
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 19.25 | 20.45 | 19.11 | 19.86 | 347.1 Thousand |
| 10 May, 2013 | 19.25 | 20.33 | 18.78 | 19.11 | 1.59 Million |
| 09 May, 2013 | 16.09 | 16.69 | 16.09 | 16.11 | 341.8 Thousand |
| 08 May, 2013 | 16.54 | 16.72 | 16.1 | 16.36 | 142.7 Thousand |
| 07 May, 2013 | 16.4 | 16.66 | 16.12 | 16.53 | 168.3 Thousand |
| 06 May, 2013 | 16.52 | 16.7 | 16.5 | 16.61 | 66.4 Thousand |
| 03 May, 2013 | 16.24 | 16.64 | 16.03 | 16.43 | 119.6 Thousand |
| 02 May, 2013 | 15.17 | 16.1 | 15.02 | 16.05 | 78.4 Thousand |
| 01 May, 2013 | 15.45 | 15.5 | 15.0 | 15.06 | 84.3 Thousand |
| 30 Apr, 2013 | 15.69 | 15.99 | 15.35 | 15.45 | 132.3 Thousand |
UIS
UL
ULS
UHAL-B
UHS
UHT