Ubiquiti Networks Inc (UI)

USD 577.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 15.37 15.68 15.32 15.64 271.4 Thousand
11 Feb, 2013 15.78 15.97 15.19 15.4 268.1 Thousand
08 Feb, 2013 16.66 16.66 15.57 15.74 891.8 Thousand
07 Feb, 2013 14.91 15.28 14.75 14.87 407 Thousand
06 Feb, 2013 13.8 14.95 13.8 14.8 172.3 Thousand
05 Feb, 2013 13.97 14.45 13.77 13.83 169.8 Thousand
04 Feb, 2013 13.95 14.35 13.79 13.87 190 Thousand
01 Feb, 2013 12.98 14.0 12.86 13.95 321.1 Thousand
31 Jan, 2013 12.44 12.92 12.44 12.88 139.3 Thousand
30 Jan, 2013 12.0 12.52 11.93 12.49 257.1 Thousand