Ubiquiti Networks Inc (UI)

USD 446.46

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 19.0 19.42 17.48 17.65 145 Thousand
18 Oct, 2011 18.8 19.0 18.21 19.0 136.2 Thousand
17 Oct, 2011 17.72 18.95 17.5 18.6 354.6 Thousand
14 Oct, 2011 16.5 19.0 16.25 17.5 2.95 Million