Ubiquiti Networks Inc (UI)

USD 598.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 143.52 144.82 141.74 142.76 52.3 Thousand
22 Sep, 2023 146.53 146.86 143.59 144.1 54.2 Thousand
21 Sep, 2023 146.93 147.8 144.4 145.37 93.7 Thousand
20 Sep, 2023 152.93 153.99 148.49 148.5 64.7 Thousand
19 Sep, 2023 155.01 155.29 151.72 152.59 67.2 Thousand
18 Sep, 2023 158.67 159.71 155.62 155.69 58.4 Thousand
15 Sep, 2023 159.94 161.59 158.55 159.92 122 Thousand
14 Sep, 2023 157.75 161.7 157.37 160.86 60.5 Thousand
13 Sep, 2023 161.36 161.36 156.43 157.03 75.8 Thousand
12 Sep, 2023 164.63 165.81 161.13 161.94 81.1 Thousand