Ubiquiti Networks Inc (UI)

USD 598.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 180.99 185.83 180.99 183.86 133.9 Thousand
13 Jun, 2023 178.97 180.3 176.69 180.12 109.6 Thousand
12 Jun, 2023 170.11 178.36 169.63 175.66 104.7 Thousand
09 Jun, 2023 169.17 169.3 166.33 168.4 70.9 Thousand
08 Jun, 2023 171.21 171.21 165.54 168.51 83.1 Thousand
07 Jun, 2023 167.64 171.95 165.61 170.34 102.7 Thousand
06 Jun, 2023 162.71 166.34 160.56 166.06 76.4 Thousand
05 Jun, 2023 169.5 172.21 162.86 163.33 82.6 Thousand
02 Jun, 2023 164.43 170.14 164.15 169.53 77.8 Thousand
01 Jun, 2023 163.05 164.0 161.01 162.14 62.3 Thousand