Ubiquiti Networks Inc (UI)

USD 598.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 301.11 301.11 293.18 298.51 49 Thousand
07 Oct, 2022 312.52 312.75 299.51 301.26 43.1 Thousand
06 Oct, 2022 317.87 320.0 314.44 317.36 45.5 Thousand
05 Oct, 2022 308.03 317.97 304.72 317.08 45.8 Thousand
04 Oct, 2022 304.05 309.14 304.05 309.07 32.3 Thousand
03 Oct, 2022 298.39 300.0 291.89 298.4 57.3 Thousand
30 Sep, 2022 291.66 301.99 291.66 293.56 48.5 Thousand
29 Sep, 2022 297.33 297.33 289.45 294.11 54.7 Thousand
28 Sep, 2022 291.16 299.82 288.5 298.81 45.7 Thousand
27 Sep, 2022 289.52 290.4 283.51 287.96 54.9 Thousand