Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 55.25 56.13 55.0 55.25 79.38 Thousand
07 Nov, 1984 56.13 56.75 55.75 56.13 67.8 Thousand
06 Nov, 1984 57.0 57.0 56.63 57.0 64.26 Thousand
05 Nov, 1984 56.63 56.63 55.88 56.63 51.48 Thousand