Unisys Corporation (UIS)
USD 4.36
(2.83%)
USD 4.36
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.24 | 4.38 | 4.2 | 4.36 | 759 Thousand |
| 21 Jul, 2025 | 4.3 | 4.3 | 4.17 | 4.23 | 370.8 Thousand |
| 18 Jul, 2025 | 4.22 | 4.29 | 4.13 | 4.26 | 511.1 Thousand |
| 17 Jul, 2025 | 4.09 | 4.21 | 4.09 | 4.13 | 490.2 Thousand |
| 16 Jul, 2025 | 4.02 | 4.1 | 3.99 | 4.07 | 548 Thousand |
| 15 Jul, 2025 | 4.14 | 4.17 | 3.98 | 3.99 | 553.7 Thousand |
| 14 Jul, 2025 | 4.07 | 4.17 | 4.05 | 4.11 | 468.4 Thousand |
| 11 Jul, 2025 | 4.25 | 4.26 | 4.09 | 4.09 | 518.3 Thousand |
| 10 Jul, 2025 | 4.3 | 4.38 | 4.27 | 4.27 | 362.5 Thousand |
| 09 Jul, 2025 | 4.42 | 4.46 | 4.3 | 4.36 | 320.9 Thousand |
UL
ULS
UMAC
UHS
UHT
UI