Unisys Corporation (UIS)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.83 | 3.93 | 3.81 | 3.88 | 445.1 Thousand |
| 04 Sep, 2025 | 3.84 | 3.84 | 3.74 | 3.82 | 562.1 Thousand |
| 03 Sep, 2025 | 3.98 | 4.01 | 3.77 | 3.83 | 1.04 Million |
| 02 Sep, 2025 | 3.84 | 3.88 | 3.74 | 3.82 | 959.35 Thousand |
| 29 Aug, 2025 | 3.89 | 3.98 | 3.87 | 3.91 | 781.6 Thousand |
| 28 Aug, 2025 | 3.94 | 3.97 | 3.89 | 3.92 | 694.2 Thousand |
| 27 Aug, 2025 | 3.95 | 4.02 | 3.91 | 3.93 | 690.6 Thousand |
| 26 Aug, 2025 | 3.97 | 4.05 | 3.9 | 3.99 | 792.8 Thousand |
| 25 Aug, 2025 | 4.15 | 4.17 | 3.98 | 3.99 | 1.09 Million |
| 22 Aug, 2025 | 3.9 | 4.2 | 3.87 | 4.19 | 925.7 Thousand |
UL
ULS
UMAC
UHS
UHT
UI