Unisys Corporation (UIS)
USD 4.53
(11.85%)
USD 4.53
(11.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.62 | 4.62 | 4.49 | 4.5 | 41.5 Thousand |
| 26 Jun, 2025 | 4.6 | 4.62 | 4.54 | 4.55 | 61 Thousand |
| 25 Jun, 2025 | 4.18 | 4.56 | 4.18 | 4.55 | 66.92 Thousand |
| 24 Jun, 2025 | 4.18 | 4.23 | 4.13 | 4.15 | 31.19 Thousand |
| 23 Jun, 2025 | 4.14 | 4.23 | 4.05 | 4.08 | 57.36 Thousand |
| 20 Jun, 2025 | 4.32 | 4.34 | 4.1 | 4.15 | 1.58 Million |
| 18 Jun, 2025 | 4.38 | 4.4 | 4.26 | 4.28 | 516.5 Thousand |
| 17 Jun, 2025 | 4.48 | 4.53 | 4.36 | 4.37 | 480.9 Thousand |
| 16 Jun, 2025 | 4.5 | 4.64 | 4.48 | 4.52 | 517.32 Thousand |
| 13 Jun, 2025 | 4.71 | 4.76 | 4.41 | 4.43 | 714.72 Thousand |
JUGR
TERA
KGDEY
CADNF
ALPHA
UPS