Unisys Corporation (UIS)
USD 3.99
(-3.86%)
USD 3.99
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.73 | 4.74 | 4.4 | 4.48 | 986.69 Thousand |
| 05 Dec, 2022 | 4.6 | 4.76 | 4.37 | 4.65 | 1.04 Million |
| 02 Dec, 2022 | 4.1 | 4.63 | 4.06 | 4.6 | 1.84 Million |
| 01 Dec, 2022 | 4.37 | 4.38 | 4.16 | 4.19 | 892.5 Thousand |
| 30 Nov, 2022 | 4.05 | 4.33 | 3.93 | 4.3 | 1.77 Million |
| 29 Nov, 2022 | 4.09 | 4.15 | 4.01 | 4.03 | 883.55 Thousand |
| 28 Nov, 2022 | 4.25 | 4.32 | 4.05 | 4.08 | 1.06 Million |
| 25 Nov, 2022 | 4.4 | 4.55 | 4.26 | 4.27 | 588.67 Thousand |
| 23 Nov, 2022 | 4.56 | 4.64 | 4.36 | 4.47 | 1.26 Million |
| 22 Nov, 2022 | 4.35 | 4.6 | 4.26 | 4.58 | 834.79 Thousand |
UL
ULS
UMAC
UHS
UHT
UI