Unilever PLC ADR (UL)

USD 61.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1981 7.32 7.32 7.32 7.32 -
23 Feb, 1981 7.32 7.32 7.32 7.32 -
20 Feb, 1981 7.32 7.32 7.32 7.32 -
19 Feb, 1981 7.32 7.32 7.32 7.32 -
18 Feb, 1981 7.32 7.32 7.32 7.32 -
17 Feb, 1981 7.32 7.32 7.32 7.32 3600.00
13 Feb, 1981 7.5 7.5 7.5 7.5 -
12 Feb, 1981 7.5 7.5 7.5 7.5 -
11 Feb, 1981 7.5 7.5 7.5 7.5 -
10 Feb, 1981 7.5 7.5 7.5 7.5 -