Unilever PLC ADR (UL)

USD 61.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 7.5 7.5 7.5 7.5 -
23 Jan, 1981 7.5 7.5 7.5 7.5 -
22 Jan, 1981 7.5 7.5 7.5 7.5 -
21 Jan, 1981 7.5 7.5 7.5 7.5 -
20 Jan, 1981 7.5 7.5 7.5 7.5 -
19 Jan, 1981 7.5 7.5 7.5 7.5 -
16 Jan, 1981 7.5 7.5 7.5 7.5 -
15 Jan, 1981 7.5 7.5 7.5 7.5 -
14 Jan, 1981 7.5 7.5 7.5 7.5 -
13 Jan, 1981 7.5 7.5 7.5 7.5 -