Unilever PLC ADR (UL)

USD 63.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1981 7.32 7.32 7.32 7.32 3600.00
13 Feb, 1981 7.5 7.5 7.5 7.5 -
12 Feb, 1981 7.5 7.5 7.5 7.5 -
11 Feb, 1981 7.5 7.5 7.5 7.5 -
10 Feb, 1981 7.5 7.5 7.5 7.5 -
09 Feb, 1981 7.5 7.5 7.5 7.5 14.4 Thousand
06 Feb, 1981 7.43 7.43 7.43 7.43 -
05 Feb, 1981 7.43 7.43 7.43 7.43 -
04 Feb, 1981 7.43 7.43 7.43 7.43 3600.00
03 Feb, 1981 7.32 7.32 7.32 7.32 -