Unilever PLC ADR (UL)
USD 61.06
(0.07%)
USD 61.06
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 03 Nov, 1980 | 7.68 | 7.68 | 7.68 | 7.68 | 18 Thousand |
| 31 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 30 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 29 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 28 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 27 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 24 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 23 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| 22 Oct, 1980 | 8.08 | 8.08 | 8.08 | 8.08 | 43.2 Thousand |
ULS
UMAC
UMC
UHT
UI
UIS