Unilever PLC ADR (UL)

USD 62.52

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 7.77 7.77 7.77 7.77 -
22 Dec, 1980 7.77 7.77 7.77 7.77 -
19 Dec, 1980 7.77 7.77 7.77 7.77 -
18 Dec, 1980 7.77 7.77 7.77 7.77 -
17 Dec, 1980 7.77 7.77 7.77 7.77 -
16 Dec, 1980 7.77 7.77 7.77 7.77 3600.00
15 Dec, 1980 7.5 7.5 7.5 7.5 -
12 Dec, 1980 7.5 7.5 7.5 7.5 18 Thousand
11 Dec, 1980 7.63 7.63 7.63 7.63 -
10 Dec, 1980 7.68 7.68 7.63 7.63 21.6 Thousand