UL Solutions Inc. (ULS)

USD 66.84

(-4.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 56.03 56.03 53.54 54.42 2.69 Million
03 Apr, 2025 55.34 57.69 54.53 57.38 1.2 Million
02 Apr, 2025 56.77 58.24 56.5 57.11 1.41 Million
01 Apr, 2025 56.4 58.38 55.8 57.85 1.55 Million
31 Mar, 2025 54.94 56.45 54.22 56.4 1.51 Million
28 Mar, 2025 55.8 56.66 54.78 55.69 1.14 Million
27 Mar, 2025 54.75 55.61 54.33 55.57 1.27 Million
26 Mar, 2025 55.25 55.89 54.35 54.9 751.3 Thousand
25 Mar, 2025 54.05 55.03 53.88 54.75 639.3 Thousand
24 Mar, 2025 53.65 54.16 53.35 53.79 767.3 Thousand