UL Solutions Inc. (ULS)

USD 67.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 53.44 55.51 53.44 55.51 803.2 Thousand
21 Apr, 2025 55.38 55.38 52.4 53.09 680 Thousand
17 Apr, 2025 55.51 55.88 54.1 55.68 971.7 Thousand
16 Apr, 2025 57.16 57.56 54.5 55.18 900 Thousand
15 Apr, 2025 57.56 57.75 56.84 57.72 1.1 Million
14 Apr, 2025 56.94 57.57 56.31 57.49 889.5 Thousand
11 Apr, 2025 54.97 56.48 53.7 56.46 1.22 Million
10 Apr, 2025 54.44 55.24 52.45 54.87 1.17 Million
09 Apr, 2025 52.28 55.92 49.93 55.11 2.92 Million
08 Apr, 2025 55.19 55.19 51.91 53.08 1.74 Million