United Microelectronics Corporation (UMC)
USD 7.35
(4.85%)
USD 7.35
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 7.5 | 7.36 | 7.38 | 8.33 Million |
| 07 May, 2025 | 7.43 | 7.5 | 7.34 | 7.47 | 11.9 Million |
| 06 May, 2025 | 7.41 | 7.45 | 7.29 | 7.4 | 14.97 Million |
| 05 May, 2025 | 7.39 | 7.6 | 7.39 | 7.4 | 10.59 Million |
| 02 May, 2025 | 7.25 | 7.36 | 7.24 | 7.35 | 13.06 Million |
| 01 May, 2025 | 7.06 | 7.1 | 6.98 | 7.01 | 7.71 Million |
| 30 Apr, 2025 | 6.91 | 7.06 | 6.91 | 7.04 | 9.76 Million |
| 29 Apr, 2025 | 6.93 | 7.0 | 6.9 | 6.92 | 9.89 Million |
| 28 Apr, 2025 | 6.89 | 6.95 | 6.83 | 6.94 | 8.03 Million |
| 25 Apr, 2025 | 6.9 | 6.92 | 6.76 | 6.88 | 8.57 Million |
NTTCF
SAXPF
SHARDACROP
6005
9731
AMH-PG