United Microelectronics (UMC)
USD 6.88
(0.44%)
USD 6.88
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.89 | 6.93 | 6.8 | 6.81 | 11.87 Million |
| 31 Jul, 2025 | 6.9 | 6.95 | 6.8 | 6.84 | 11.45 Million |
| 30 Jul, 2025 | 7.03 | 7.24 | 6.93 | 7.1 | 18.15 Million |
| 29 Jul, 2025 | 7.19 | 7.24 | 7.09 | 7.12 | 10.68 Million |
| 28 Jul, 2025 | 7.3 | 7.31 | 7.15 | 7.2 | 9.65 Million |
| 25 Jul, 2025 | 7.28 | 7.32 | 7.23 | 7.3 | 5.66 Million |
| 24 Jul, 2025 | 7.46 | 7.46 | 7.3 | 7.32 | 4.69 Million |
| 23 Jul, 2025 | 7.5 | 7.54 | 7.46 | 7.48 | 7.34 Million |
| 22 Jul, 2025 | 7.41 | 7.42 | 7.31 | 7.34 | 5.84 Million |
| 21 Jul, 2025 | 7.48 | 7.54 | 7.46 | 7.5 | 4.88 Million |
UMH
UNF
UNFI
UL
ULS
UMAC