United Microelectronics (UMC)

USD 6.69

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 11.69 12.25 11.44 12.25 2.51 Million
04 Oct, 2000 10.38 11.38 9.75 10.94 1.57 Million
03 Oct, 2000 11.25 11.44 10.31 10.56 2.27 Million
02 Oct, 2000 11.88 11.88 10.5 10.63 1.96 Million
29 Sep, 2000 12.19 12.25 11.81 11.88 1.43 Million
28 Sep, 2000 12.75 13.06 12.38 12.75 1.31 Million
27 Sep, 2000 13.44 13.75 13.06 13.19 2.59 Million
26 Sep, 2000 13.94 14.06 13.13 13.19 2.66 Million
25 Sep, 2000 14.06 14.06 13.69 13.88 1.95 Million
22 Sep, 2000 13.75 14.13 13.44 14.06 2.33 Million