United Microelectronics (UMC)
USD 6.62
(0.46%)
USD 6.62
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.09 | 7.1 | 6.92 | 6.99 | 12.25 Million |
| 08 Nov, 2024 | 7.11 | 7.18 | 7.1 | 7.16 | 8.61 Million |
| 07 Nov, 2024 | 7.24 | 7.3 | 7.22 | 7.24 | 14.85 Million |
| 06 Nov, 2024 | 7.0 | 7.03 | 6.93 | 7.02 | 16.22 Million |
| 05 Nov, 2024 | 7.02 | 7.03 | 6.9 | 6.96 | 12.91 Million |
| 04 Nov, 2024 | 7.04 | 7.15 | 7.04 | 7.07 | 15.18 Million |
| 01 Nov, 2024 | 7.01 | 7.16 | 6.92 | 7.06 | 22.44 Million |
| 31 Oct, 2024 | 7.01 | 7.02 | 6.78 | 6.84 | 19.85 Million |
| 30 Oct, 2024 | 7.23 | 7.3 | 6.98 | 6.99 | 21.8 Million |
| 29 Oct, 2024 | 7.44 | 7.45 | 7.34 | 7.41 | 15.26 Million |
UMH
UNF
UNFI
UL
ULS
UMAC