United Microelectronics (UMC)
USD 6.62
(0.46%)
USD 6.62
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.66 | 7.66 | 7.4 | 7.42 | 13.57 Million |
| 25 Oct, 2024 | 7.73 | 7.87 | 7.73 | 7.75 | 10.12 Million |
| 24 Oct, 2024 | 7.75 | 7.75 | 7.66 | 7.71 | 7.79 Million |
| 23 Oct, 2024 | 7.71 | 7.75 | 7.61 | 7.7 | 8.31 Million |
| 22 Oct, 2024 | 7.77 | 7.82 | 7.74 | 7.8 | 8.99 Million |
| 21 Oct, 2024 | 7.82 | 7.86 | 7.73 | 7.76 | 13.32 Million |
| 18 Oct, 2024 | 7.99 | 7.99 | 7.72 | 7.73 | 10.04 Million |
| 17 Oct, 2024 | 8.13 | 8.24 | 7.99 | 8.0 | 16.07 Million |
| 16 Oct, 2024 | 8.1 | 8.12 | 7.95 | 7.98 | 9.66 Million |
| 15 Oct, 2024 | 8.14 | 8.19 | 7.91 | 7.95 | 14.38 Million |
UMH
UNF
UNFI
UL
ULS
UMAC