United Microelectronics (UMC)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.85 | 8.14 | 7.84 | 8.0 | 16.41 Million |
| 05 Aug, 2024 | 7.48 | 7.97 | 7.38 | 7.85 | 20.5 Million |
| 02 Aug, 2024 | 7.93 | 8.0 | 7.77 | 7.88 | 19.69 Million |
| 01 Aug, 2024 | 8.21 | 8.31 | 8.01 | 8.08 | 26.73 Million |
| 31 Jul, 2024 | 7.9 | 8.41 | 7.79 | 8.37 | 25.83 Million |
| 30 Jul, 2024 | 7.61 | 7.63 | 7.39 | 7.43 | 18.84 Million |
| 29 Jul, 2024 | 7.7 | 7.7 | 7.53 | 7.55 | 17.11 Million |
| 26 Jul, 2024 | 7.66 | 7.75 | 7.59 | 7.7 | 17.03 Million |
| 25 Jul, 2024 | 7.5 | 7.59 | 7.38 | 7.43 | 18.89 Million |
| 24 Jul, 2024 | 7.68 | 7.69 | 7.49 | 7.49 | 15.63 Million |
UMH
UNF
UNFI
UL
ULS
UMAC